AdEx
ADX · 美元计价
$0.0457
-2.14%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$46.65万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,681.42万 | $5,897.08万 | -12.32% |
| 96 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $251.71万 | — | -2.12% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 268 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01754 | $43.86万 | $6,472.03万 | -6.06% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 32 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.62% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 300 |
GLMRMoonbeam
|
$0.006008 | $0.006541 | $0.005962 | $38.26万 | $765.06万 | -3.69% |
| 141 |
CHIPUSD.AI
|
$0.0306 | $0.03251 | $0.03001 | $126.98万 | $6,341.23万 | -4.38% |
| 211 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.84万 | $4,047.26万 | 0.00% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -3.20% |