Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.61 | $183.36 | $166.11 | $6,581.25万 | $5,274.46万 | -5.56% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 40 |
LTC莱特币
|
$50.85 | $51.80 | $49.52 | $1,283.70万 | $37.77亿 | -0.95% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 181 |
BARDLombard
|
$0.0891 | $0.1034 | $0.0886 | $100.84万 | $3,564.49万 | -13.50% |
| 235 |
ORCLBORCLB
|
$120.28 | $120.73 | $115.57 | $73.90万 | — | -0.03% |
| 117 |
TIACelestia
|
$0.4272 | $0.4403 | $0.4126 | $196.09万 | $4.17亿 | -0.33% |
| 204 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $88.15万 | $6,631.14万 | 3.36% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 33 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,614.32万 | $18.92亿 | -5.82% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.34% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 377 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | 0.27% |
| 90 |
CHIPUSD.AI
|
$0.03275 | $0.0348 | $0.0321 | $332.37万 | $6,557.18万 | -2.15% |
| 384 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.17万 | $4,324.57万 | -2.56% |
| 312 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.00万 | $1.81亿 | -2.65% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
LayerZero _BTC行情
Official _BTC行情
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _BTC行情
BENQI _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _数字货币市值
Caldera _比特币
Aster _币种排行
比特币 _以太坊ETH价格
QQQB _加密货币行情
AMDB _BTC行情
USD.AI _比特币
瑞波币 _比特币
SOXSB _比特币行情
KORUB _数字货币市值
Aave _比特币行情
USD.AI _币种排行
RWUSD _币种排行
United Stables _币种排行
牛来 _币种排行
Ether.fi _币种排行
PAX Gold _币种排行
Hyperliquid _BTC行情
StraitsX USD _比特币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
Ethena _加密货币行情
Injective _币种排行
BEB _比特币行情
Polkadot _币种排行
BENQI _BTC行情
Sophon _加密货币行情
Near Protocol _比特币
TONToken _比特币