Filecoin
FIL · 美元计价
$0.7798
1.98%
≈ ￥5.1467
($0.02)
更新于 2026-11-10 04:25:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7647
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.26 | $186.17 | $170.82 | $5,385.18万 | $5,274.46万 | -4.19% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 40 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,371.41万 | $39.07亿 | 0.21% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 468 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.84万 | $4,203.63万 | -4.74% |
| 298 |
ORCLBORCLB
|
$119.91 | $119.97 | $113.24 | $55.18万 | — | 3.34% |
| 100 |
TIACelestia
|
$0.4356 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.52% |
| 271 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.06万 | $6,852.36万 | -1.15% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
AAVEAave
|
$132.79 | $134.70 | $124.04 | $1,809.96万 | $20.52亿 | 2.61% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.24万 | $1,211.29万 | 2.88% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $37.64万 | $880.90万 | -0.10% |
| 104 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $283.81万 | $6,762.30万 | 2.67% |
| 364 |
KMNOKamino
|
$0.03398 | $0.0343 | $0.03151 | $43.08万 | $4,544.46万 | 2.72% |
| 221 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.53万 | $1.86亿 | 5.03% |
相关站点
共 40 个
Filecoin _比特币
波场 _比特币行情
Filecoin _BTC行情
比特现金 _比特币行情
Bubblemaps _BTC行情
Pepe _币种排行
Wrapped _币种排行
TONToken _以太坊ETH价格
Sui _比特币
USDC _币种排行
LayerZero _BTC行情
Chainlink _数字货币市值
First Digital _BTC行情
Plasma _比特币
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _数字货币市值
First Neiro _币种排行
First Neiro _币种排行
Gram _BTC行情
United Stables _比特币
艾达币 _币种排行
Uniswap _加密货币行情
达世币 _比特币
Zilliqa _比特币
艾达币 _加密货币行情
Chainlink _比特币行情
Aster _比特币行情
Uniswap _加密货币行情
以太经典 _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _比特币行情
Plasma _BTC行情
Plasma _加密货币行情
艾达币 _BTC行情
Zama _比特币
PancakeSwap _币种排行
Pepe _加密货币行情
Meteora _以太坊ETH价格
大零币 _数字货币市值