Initia
INIT · 美元计价
$0.1037
-5.84%
≈ ￥0.68442
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.11067
24H 最低$0.09409
今日开盘$0.11013
24H 成交量$596.21万
流通市值$1,446.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $162.82 | $156.01 | $2,429.53万 | $5,274.46万 | -0.93% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 26 |
LTC莱特币
|
$44.67 | $49.12 | $42.67 | $2,850.36万 | $34.71亿 | -8.56% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 84 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $401.57万 | $4,919.75万 | -8.55% |
| 570 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $7.66万 | — | -0.66% |
| 57 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $943.10万 | $3.52亿 | -6.79% |
| 220 |
2ZDoubleZero
|
$0.01615 | $0.018 | $0.01526 | $83.31万 | $5,838.33万 | -9.83% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 35 |
AAVEAave
|
$105.59 | $110.67 | $96.60 | $2,007.21万 | $15.96亿 | -3.98% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.18万 | $1,145.84万 | -7.95% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 342 |
GLMRMoonbeam
|
$0.005666 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.52% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.57万 | $5,713.65万 | -10.27% |
| 297 |
KMNOKamino
|
$0.02831 | $0.03106 | $0.0276 | $51.84万 | $3,969.21万 | -7.30% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.29% |