星纬数
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02263
0.76% ≈ ￥0.149358 ($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02246
24H 成交量$53.40万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% FOGO $0.00199 -2.93% GiftoGFT $0.00196 -14.41% Katana Network $0.00341 -2.01% Osmosis $0.0352 -8.33% Mirror Protocol $0.14168 -7.39% QCOMB $175.46 +5.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.9 $187.79 $170.82 $5,209.81万 $5,274.46万 -5.75%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
40 LTC LTC莱特币 $51.75 $52.27 $49.26 $1,361.13万 $39.07亿 0.06%
540 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
463 BARD BARDLombard $0.1052 $0.1109 $0.102 $29.34万 $4,203.63万 -4.71%
304 ORCLB ORCLBORCLB $119.39 $119.92 $113.24 $53.67万 — 2.81%
100 TIA TIACelestia $0.4386 $0.4421 $0.3973 $297.34万 $4.23亿 3.57%
270 2Z 2ZDoubleZero $0.01989 $0.02022 $0.01898 $64.16万 $6,852.36万 -1.05%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
34 AAVE AAVEAave $133.99 $134.70 $124.04 $1,789.56万 $20.52亿 2.60%
665 CTK CTKShentu $0.0826 $0.0842 $0.0765 $7.28万 $1,211.29万 2.74%
592 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
387 GLMR GLMRMoonbeam $0.00723 $0.007344 $0.00687 $38.98万 $880.90万 0.38%
104 CHIP CHIPUSD.AI $0.0338 $0.0355 $0.03137 $280.29万 $6,762.30万 1.20%
362 KMNO KMNOKamino $0.03408 $0.0343 $0.03151 $43.39万 $4,544.46万 2.31%
219 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00338 $82.26万 $1.86亿 4.74%

相关站点

共 40 个
Uniswap _BTC行情 Pump.fun _数字货币市值 Holo _加密货币行情 Ondo _加密货币行情 比特币 TONToken _币种排行 Worldcoin _比特币 Artificial _比特币行情 KORUB _以太坊ETH价格 TONToken _数字货币市值 Tether Gold _比特币行情 MarsCoin _数字货币市值 Pepe _币种排行 Hedera _BTC行情 Pyth Network _比特币 BitTensor _数字货币市值 United Stables _比特币行情 BFUSD _加密货币行情 Hyperliquid _币种排行 BFUSD _比特币行情 Bubblemaps _加密货币行情 比特币 _BTC行情 BMNRB _比特币 艾达币 _币种排行 Aptos _比特币 Render _加密货币行情 First Neiro _BTC行情 Near Protocol _加密货币行情 BMNRB _比特币 EUR _BTC行情 PancakeSwap _数字货币市值 Filecoin _比特币 NEXPACE _加密货币行情 Sui _加密货币行情 Internet _以太坊ETH价格 比特币 PAX Gold _BTC行情 Hyperliquid _以太坊ETH价格 StraitsX USD _BTC行情 JUST _比特币行情