本体
ONT · 美元计价
$0.04109
0.51%
≈ ￥0.271194
($0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04088
24H 成交量$20.49万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.83% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 32 |
LTC莱特币
|
$49.66 | $51.73 | $49.41 | $1,424.19万 | $38.88亿 | -2.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 273 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0801 | $52.31万 | $3,408.10万 | -0.24% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $211.91万 | $4.31亿 | -6.47% |
| 215 |
2ZDoubleZero
|
$0.01912 | $0.02018 | $0.01881 | $74.37万 | $6,851.31万 | -2.05% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,211.87万 | $19.21亿 | -4.98% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $20.40万 | $859.27万 | -0.93% |
| 117 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $157.86万 | $6,621.89万 | -3.06% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -2.27% |
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |