OpenGradient
OPG · 美元计价
$0.1267
4.88%
≈ ￥0.83622
($0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1208
24H 成交量$96.23万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,368.90万 | $39.07亿 | 0.00% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 468 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $28.77万 | $4,203.63万 | -4.92% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 100 |
TIACelestia
|
$0.4346 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.13% |
| 271 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.94万 | $6,852.36万 | -1.44% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
AAVEAave
|
$132.63 | $134.70 | $124.04 | $1,811.82万 | $20.52亿 | 2.41% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.62% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.17% |
| 105 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $284.00万 | $6,762.30万 | 2.57% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 2.20% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
相关站点
共 40 个
Celestia _BTC行情
Near Protocol _币种排行
First Digital _以太坊ETH价格
达世币 _加密货币行情
DRAMB _币种排行
Quant _以太坊ETH价格
Filecoin _BTC行情
Gram _加密货币行情
Chainlink _加密货币行情
BFUSD _币种排行
Aster _数字货币市值
United Stables _加密货币行情
大零币 _币种排行
牛来 _比特币
Injective _数字货币市值
Zilliqa _比特币行情
Polkadot _BTC行情
SNXXB _币种排行
Filecoin _比特币行情
比特现金 _加密货币行情
Hyperliquid _加密货币行情
BFUSD _加密货币行情
以太经典 _比特币行情
达世币 _比特币行情
DRAMB _加密货币行情
SOXSB _数字货币市值
EUR _比特币行情
Internet _加密货币行情
Sui _加密货币行情
COINB _比特币行情
比特币 _比特币行情
Internet _数字货币市值
Celestia _BTC行情
Test _BTC行情
Zilliqa _加密货币行情
Prometeus _币种排行
TONToken _比特币行情
NEXPACE _以太坊ETH价格
Meteora _加密货币行情
BFUSD _BTC行情