Sophon
SOPH · 美元计价
$0.00124
-0.80%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.00126
24H 最低$0.00118
今日开盘$0.00125
24H 成交量$43.85万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.83 | $187.79 | $170.82 | $5,247.73万 | $5,274.46万 | -5.84% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,362.76万 | $39.07亿 | 0.00% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 465 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.28万 | $4,203.63万 | -5.07% |
| 306 |
ORCLBORCLB
|
$119.27 | $119.92 | $113.24 | $53.78万 | — | 2.70% |
| 100 |
TIACelestia
|
$0.4376 | $0.4421 | $0.3973 | $298.05万 | $4.23亿 | 3.48% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.27万 | $6,852.36万 | -1.54% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
AAVEAave
|
$133.56 | $134.70 | $124.04 | $1,793.61万 | $20.52亿 | 2.39% |
| 666 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.49% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.84万 | $880.90万 | -0.22% |
| 104 |
CHIPUSD.AI
|
$0.03378 | $0.0355 | $0.03137 | $281.92万 | $6,762.30万 | 1.11% |
| 363 |
KMNOKamino
|
$0.03388 | $0.0343 | $0.03151 | $43.38万 | $4,544.46万 | 1.86% |
| 219 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.19万 | $1.86亿 | 5.01% |
相关站点
共 40 个
Ethena _币种排行
EUR _比特币
Starknet _BTC行情
SOXSB _币种排行
Meteora _加密货币行情
Render _比特币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Initia _BTC行情
狗币 _以太坊ETH价格
币安币 _BTC行情
NEXPACE _数字货币市值
Arbitrum _比特币
Internet _加密货币行情
Holo _比特币行情
SOXSB _比特币
Solana _BTC行情
USD1 _数字货币市值
SNXXB _数字货币市值
Ether.fi _比特币行情
TQQQB _币种排行
Aster _BTC行情
United Stables _币种排行
LayerZero _以太坊ETH价格
BMNRB _币种排行
Bubblemaps _比特币行情
Pepe _加密货币行情
Polkadot _BTC行情
EUR _数字货币市值
Render _以太坊ETH价格
Celestia _比特币
Quant _比特币
Internet _比特币
QQQB _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行
Quant _BTC行情
MarsCoin _以太坊ETH价格
Reserve Rights _比特币行情